Dark

Check out our Level2View

CHWY20261009P21
CHWY Oct 9 2026 21.00 Put (CHWY261009P00021000)
option OPRA

EOD

Sep 3, 2026

0.6100-6.154%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6600	0.6600	0.5000	0.6100	-6.154%	4	5	0.000%
2026-09-02	0.7100	0.7100	0.6500	0.6500	-10.959%	5	5	-6.154%
2026-09-01	0.7200	0.8800	0.7200	0.7300	+10.606%	8	5	-16.438%
2026-08-31	0.8200	0.8200	0.6600	0.6600	0.000%	2	0	-7.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC