Dark

Check out our API

CHWY20261002P24
CHWY Oct 2 2026 24.00 Put (CHWY261002P00024000)
option OPRA

EOD

Sep 2, 2026

1.74-24.017%(-0.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.7400	1.7400	1.7400	1.7400	-24.017%	10	35	0.000%
2026-08-28	2.2900	2.2900	2.2900	2.2900	+55.782%	1	28	-24.017%
2026-08-25	1.5800	1.5800	1.4700	1.4700	-20.109%	2	27	+18.367%
2026-08-24	1.9400	1.9400	1.5600	1.8400	-8.000%	3	27	-5.435%
2026-08-20	2.0000	2.0000	2.0000	2.0000	+5.263%	4	24	-13.000%
2026-08-19	1.9000	1.9000	1.9000	1.9000	-32.624%	10	20	-8.421%
2026-08-13	2.8600	2.8600	2.8200	2.8200	0.000%	10	10	-38.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC