Dark

Check out our API

CHWY20261002P23
CHWY Oct 2 2026 23.00 Put (CHWY261002P00023000)
option OPRA

EOD

Sep 3, 2026

1.21+9.009%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1000	1.2100	1.1000	1.2100	+9.009%	3	14	0.000%
2026-09-02	1.4600	1.4600	1.1100	1.1100	-9.016%	14	12	+9.009%
2026-09-01	1.3700	1.3700	1.2200	1.2200	-13.475%	2	6	-0.820%
2026-08-31	1.7100	1.7100	1.4100	1.4100	-12.422%	7	5	-14.184%
2026-08-28	1.4900	1.6100	1.4900	1.6100	+54.808%	2	6	-24.845%
2026-08-25	1.1700	1.1700	1.0400	1.0400	-26.241%	2	4	+16.346%
2026-08-20	1.4100	1.4100	1.4100	1.4100	0.000%	3	3	-14.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC