Dark

Check out our API

CHWY20261002P22
CHWY Oct 2 2026 22.00 Put (CHWY261002P00022000)
option OPRA

EOD

Sep 3, 2026

0.7900-11.236%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6500	0.8000	0.6500	0.7900	-11.236%	7	11	0.000%
2026-09-02	1.0200	1.0500	0.8900	0.8900	-1.111%	4	5	-11.236%
2026-09-01	0.8400	0.9900	0.8400	0.9000	-10.891%	5	5	-12.222%
2026-08-31	1.0600	1.0800	0.9600	1.0100	-17.213%	8	3	-21.782%
2026-08-27	1.2200	1.2200	1.2200	1.2200	+15.094%	1	6	-35.246%
2026-08-26	0.8100	1.1800	0.8100	1.0600	+47.222%	5	6	-25.472%
2026-08-25	0.8200	0.8200	0.6900	0.7200	-40.496%	4	2	+9.722%
2026-08-24	1.2100	1.2100	1.2100	1.2100	+1.681%	1	3	-34.711%
2026-08-18	1.1900	1.1900	1.1900	1.1900	-26.543%	1	2	-33.613%
2026-08-17	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	-51.235%

Share