Dark

Check out our Dark Pool Levels

CHWY20261002P22.5
CHWY Oct 2 2026 22.50 Put (CHWY261002P00022500)
option OPRA

EOD

Sep 2, 2026

0.9200-11.538%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0000	1.0000	0.9200	0.9200	-11.538%	2	6	0.000%
2026-09-01	1.1800	1.1800	1.0400	1.0400	-15.447%	2	7	-11.538%
2026-08-31	1.6200	1.6300	1.1200	1.2300	+6.034%	11	7	-25.203%
2026-08-28	1.4700	1.4700	1.1600	1.1600	+39.759%	3	7	-20.690%
2026-08-25	0.9800	0.9800	0.8300	0.8300	-35.659%	2	6	+10.843%
2026-08-20	1.2900	1.2900	1.2900	1.2900	-14.570%	5	6	-28.682%
2026-08-18	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-39.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC