Dark

Check out our API

CHWY20261002P21
CHWY Oct 2 2026 21.00 Put (CHWY261002P00021000)
option OPRA

EOD

Sep 3, 2026

0.5000-3.846%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.6500	0.5000	0.5000	-3.846%	7	85	0.000%
2026-09-02	0.7000	0.7000	0.5200	0.5200	-17.460%	66	84	-3.846%
2026-09-01	0.6300	0.6300	0.6300	0.6300	-12.500%	15	38	-20.635%
2026-08-31	0.7300	0.8400	0.6600	0.7200	-4.000%	7	40	-30.556%
2026-08-28	0.8900	0.8900	0.7500	0.7500	-22.680%	2	39	-33.333%
2026-08-27	0.8400	0.9700	0.8400	0.9700	+21.250%	3	39	-48.454%
2026-08-26	0.7000	0.8000	0.7000	0.8000	+50.943%	33	38	-37.500%
2026-08-25	0.5500	0.5500	0.4200	0.5300	-8.621%	3	5	-5.660%
2026-08-24	0.5800	0.5800	0.5800	0.5800	0.000%	4	4	-13.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC