Dark

Check out our API

CHWY20261002P21.5
CHWY Oct 2 2026 21.50 Put (CHWY261002P00021500)
option OPRA

EOD

Sep 3, 2026

0.4500-40.000%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.4500	0.4500	0.4500	-40.000%	1	58	0.000%
2026-09-02	0.7900	0.8700	0.7500	0.7500	+2.740%	6	58	-40.000%
2026-09-01	0.7800	0.7800	0.7300	0.7300	-14.118%	2	58	-38.356%
2026-08-31	0.8200	1.0400	0.8200	0.8500	-14.141%	5	57	-47.059%
2026-08-28	0.9900	0.9900	0.9900	0.9900	-10.000%	5	59	-54.545%
2026-08-27	1.1000	1.1000	1.1000	1.1000	+22.222%	1	54	-59.091%
2026-08-26	0.7500	0.9000	0.7400	0.9000	+60.714%	16	53	-50.000%
2026-08-25	0.7000	0.7000	0.5600	0.5600	-29.114%	2	53	-19.643%
2026-08-21	0.7800	0.8000	0.7600	0.7900	-4.819%	44	53	-43.038%
2026-08-19	0.8400	0.8400	0.8200	0.8300	-37.594%	18	71	-45.783%
2026-08-14	1.5100	1.5100	1.2500	1.3300	0.000%	76	73	-66.165%

Share