Dark

Check out our Dark Pool Levels

CHWY20261002P20
CHWY Oct 2 2026 20.00 Put (CHWY261002P00020000)
option OPRA

EOD

Sep 3, 2026

0.3600-10.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2400	0.4200	0.2400	0.3600	-10.000%	5	37	0.000%
2026-08-31	0.5300	0.5300	0.4000	0.4000	-13.043%	4	36	-10.000%
2026-08-28	0.6200	0.6200	0.4300	0.4600	-32.353%	15	36	-21.739%
2026-08-27	0.6000	0.6800	0.6000	0.6800	+38.776%	2	36	-47.059%
2026-08-26	0.5700	0.5700	0.3900	0.4900	+58.065%	12	34	-26.531%
2026-08-25	0.3100	0.3100	0.3100	0.3100	-26.190%	10	29	+16.129%
2026-08-21	0.4800	0.4800	0.3800	0.4200	-4.545%	10	19	-14.286%
2026-08-20	0.5100	0.5100	0.4400	0.4400	-6.383%	5	17	-18.182%
2026-08-19	0.4700	0.4700	0.4700	0.4700	-37.333%	2	12	-23.404%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+25.000%	8	10	-52.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	-40.000%

Share