Dark

Check out our API

CHWY20261002P19
CHWY Oct 2 2026 19.00 Put (CHWY261002P00019000)
option OPRA

EOD

Sep 2, 2026

0.2000-16.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2300	0.2300	0.2000	0.2000	-16.667%	2	26	0.000%
2026-08-31	0.4000	0.4000	0.2300	0.2400	-29.412%	12	26	-16.667%
2026-08-26	0.3400	0.3700	0.3400	0.3400	+47.826%	10	16	-41.176%
2026-08-21	0.3900	0.3900	0.2300	0.2300	-43.902%	2	6	-13.043%
2026-08-18	0.3400	0.4100	0.3400	0.4100	-14.583%	5	6	-51.220%
2026-08-17	0.3700	0.4800	0.3700	0.4800	0.000%	2	0	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC