Dark

Check out our Dark Pool Levels

CHWY20261002P19.5
CHWY Oct 2 2026 19.50 Put (CHWY261002P00019500)
option OPRA

EOD

Sep 2, 2026

0.2300-30.303%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.3900	0.2300	0.2300	-30.303%	2	129	0.000%
2026-09-01	0.3900	0.3900	0.2700	0.3300	+10.000%	4	129	-30.303%
2026-08-31	0.4000	0.4500	0.2600	0.3000	-3.226%	7	128	-23.333%
2026-08-28	0.4700	0.4700	0.3100	0.3100	-39.216%	2	128	-25.806%
2026-08-27	0.5100	0.5100	0.5100	0.5100	+24.390%	1	128	-54.902%
2026-08-26	0.3000	0.4100	0.3000	0.4100	+95.238%	30	128	-43.902%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-36.364%	1	126	+9.524%
2026-08-21	0.3400	0.3400	0.3300	0.3300	-10.811%	98	126	-30.303%
2026-08-19	0.3500	0.4000	0.3400	0.3700	-21.277%	54	172	-37.838%
2026-08-18	0.3100	0.4700	0.3100	0.4700	-22.951%	2	168	-51.064%
2026-08-14	0.6700	0.6800	0.6000	0.6100	0.000%	168	0	-62.295%

Share