Dark

Check out our Level2View

CHWY20261002P18.5
CHWY Oct 2 2026 18.50 Put (CHWY261002P00018500)
option OPRA

EOD

Sep 3, 2026

0.1600-30.435%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.2200	0.1500	0.1600	-30.435%	4	5	0.000%
2026-09-02	0.2800	0.2800	0.2300	0.2300	0.000%	2	5	-30.435%
2026-08-28	0.2400	0.2500	0.2300	0.2300	-17.857%	4	4	-30.435%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+27.273%	1	2	-42.857%
2026-08-19	0.2200	0.2200	0.2200	0.2200	-48.837%	1	1	-27.273%
2026-08-17	0.4600	0.4600	0.4300	0.4300	0.000%	2	1	-62.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC