Dark

Check out our Dark Pool Levels

CHWY20261002C28
CHWY Oct 2 2026 28.00 Call (CHWY261002C00028000)
option OPRA

EOD

Sep 3, 2026

0.6900+23.214%(+0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6500	0.6900	0.6500	0.6900	+23.214%	4	50	0.000%
2026-09-02	0.4100	0.5600	0.4100	0.5600	+1.818%	2	47	+23.214%
2026-09-01	0.5600	0.5600	0.5500	0.5500	+27.907%	2	47	+25.455%
2026-08-27	0.5600	0.5600	0.3800	0.4300	-21.818%	17	47	+60.465%
2026-08-26	0.6000	0.6000	0.5500	0.5500	-32.927%	26	39	+25.455%
2026-08-24	0.6800	0.8800	0.6800	0.8200	+24.242%	12	20	-15.854%
2026-08-19	0.6600	0.6600	0.6600	0.6600	+46.667%	4	8	+4.545%
2026-08-18	0.4700	0.5100	0.4500	0.4500	0.000%	4	4	+53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC