Dark

Check out our Level2View

CHWY20261002C27
CHWY Oct 2 2026 27.00 Call (CHWY261002C00027000)
option OPRA

EOD

Sep 3, 2026

0.7200+16.129%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0700	1.0700	0.7200	0.7200	+16.129%	4	14	0.000%
2026-09-01	0.6200	0.6200	0.6200	0.6200	+6.897%	1	14	+16.129%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-6.452%	1	13	+24.138%
2026-08-28	0.4700	0.6200	0.4700	0.6200	+58.974%	2	12	+16.129%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-48.684%	3	12	+84.615%
2026-08-26	0.7600	0.7600	0.6100	0.7600	-24.000%	5	12	-5.263%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+13.636%	1	12	-28.000%
2026-08-20	0.8800	0.8800	0.8800	0.8800	+4.762%	1	11	-18.182%
2026-08-19	0.8400	0.8400	0.8400	0.8400	+25.373%	2	10	-14.286%
2026-08-18	0.7200	0.7200	0.4400	0.6700	+11.667%	12	8	+7.463%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	+20.000%

Share