Dark

Check out our Level2View

CHWY20261002C27.5
CHWY Oct 2 2026 27.50 Call (CHWY261002C00027500)
option OPRA

EOD

Sep 3, 2026

0.9000+38.462%(+0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	0.9000	0.9000	0.9000	+38.462%	5	33	0.000%
2026-09-02	0.4200	0.6500	0.4200	0.6500	+35.417%	5	33	+38.462%
2026-08-31	0.6000	0.6000	0.4700	0.4800	-26.154%	15	31	+87.500%
2026-08-27	0.6500	0.6500	0.6500	0.6500	+27.451%	8	18	+38.462%
2026-08-26	0.5100	0.5100	0.5100	0.5100	-15.000%	10	18	+76.471%
2026-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	8	8	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC