Dark

Check out our Dark Pool Levels

CHWY20261002C26
CHWY Oct 2 2026 26.00 Call (CHWY261002C00026000)
option OPRA

EOD

Sep 3, 2026

1.35+64.634%(+0.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3500	1.3500	1.3500	1.3500	+64.634%	1	51	0.000%
2026-09-02	0.8200	0.8200	0.8200	0.8200	0.000%	1	50	+64.634%
2026-09-01	0.9000	0.9800	0.8200	0.8200	+2.500%	8	49	+64.634%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-5.882%	10	46	+68.750%
2026-08-28	0.6700	0.8500	0.6700	0.8500	-27.966%	2	36	+58.824%
2026-08-26	1.3100	1.3100	1.1800	1.1800	-13.235%	2	36	+14.407%
2026-08-25	1.4600	1.4600	1.3100	1.3600	-6.849%	18	36	-0.735%
2026-08-24	1.4600	1.4600	1.4600	1.4600	+14.961%	1	36	-7.534%
2026-08-21	1.2500	1.2800	1.2400	1.2700	+19.811%	13	35	+6.299%
2026-08-20	1.0700	1.0700	1.0600	1.0600	-4.505%	5	35	+27.358%
2026-08-19	1.1100	1.1100	1.1100	1.1100	+14.433%	1	30	+21.622%
2026-08-18	0.8000	0.9700	0.8000	0.9700	0.000%	31	30	+39.175%

Share