Dark

Check out our Level2View

CHWY20261002C26.5
CHWY Oct 2 2026 26.50 Call (CHWY261002C00026500)
option OPRA

EOD

Sep 3, 2026

0.8400-6.667%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9900	0.9900	0.8100	0.8400	-6.667%	4	21	0.000%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+30.435%	3	20	-6.667%
2026-08-31	0.6900	0.6900	0.6900	0.6900	-9.211%	10	17	+21.739%
2026-08-28	0.5700	0.7600	0.5700	0.7600	+16.923%	2	7	+10.526%
2026-08-27	0.6000	0.6500	0.6000	0.6500	-36.275%	4	5	+29.231%
2026-08-26	1.1600	1.1600	1.0200	1.0200	-1.923%	2	1	-17.647%
2026-08-21	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	-19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC