Dark

Check out our Dark Pool Levels

CHWY20261002C25
CHWY Oct 2 2026 25.00 Call (CHWY261002C00025000)
option OPRA

EOD

Sep 3, 2026

1.30-5.109%(-0.07)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3900	1.3900	1.3000	1.3000	-5.109%	16	37	0.000%
2026-09-02	1.3500	1.3700	1.3500	1.3700	+9.600%	4	26	-5.109%
2026-08-31	1.2000	1.2700	0.9900	1.2500	+5.932%	17	25	+4.000%
2026-08-28	1.1800	1.1800	1.1800	1.1800	-28.049%	1	30	+10.169%
2026-08-26	1.6400	1.6400	1.6400	1.6400	-10.870%	4	29	-20.732%
2026-08-25	1.7500	1.8400	1.7500	1.8400	+22.667%	16	25	-29.348%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-6.832%	1	16	-13.333%
2026-08-21	1.6100	1.6100	1.6100	1.6100	+38.793%	3	15	-19.255%
2026-08-18	1.0000	1.1600	1.0000	1.1600	+43.210%	11	12	+12.069%
2026-08-17	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	+60.494%

Share