Dark

Check out our Dark Pool Levels

CHWY20261002C25.5
CHWY Oct 2 2026 25.50 Call (CHWY261002C00025500)
option OPRA

EOD

Sep 3, 2026

1.11+3.738%(+0.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2500	1.2500	1.1100	1.1100	+3.738%	14	43	0.000%
2026-09-02	1.0700	1.0700	1.0700	1.0700	+8.081%	9	30	+3.738%
2026-08-31	0.8800	0.9900	0.8800	0.9900	-4.808%	13	25	+12.121%
2026-08-28	1.0400	1.0400	1.0400	1.0400	+18.182%	6	13	+6.731%
2026-08-27	0.8800	0.8800	0.8800	0.8800	-36.232%	1	10	+26.136%
2026-08-26	1.5200	1.5200	1.3800	1.3800	-13.750%	2	9	-19.565%
2026-08-24	1.6000	1.6000	1.6000	1.6000	+14.286%	5	8	-30.625%
2026-08-21	1.4000	1.4000	1.4000	1.4000	+3.704%	1	3	-20.714%
2026-08-19	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-17.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC