Dark

Check out our Dark Pool Levels

CHWY20261002C24
CHWY Oct 2 2026 24.00 Call (CHWY261002C00024000)
option OPRA

EOD

Sep 3, 2026

1.80+16.129%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1000	2.1000	1.8000	1.8000	+16.129%	10	481	0.000%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-3.125%	1	481	+16.129%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+12.676%	1	480	+12.500%
2026-08-31	1.9700	1.9700	1.3100	1.4200	+7.576%	31	480	+26.761%
2026-08-27	1.4300	1.4300	1.3200	1.3200	-20.000%	3	470	+36.364%
2026-08-26	2.2200	2.2200	1.6500	1.6500	-28.261%	14	470	+9.091%
2026-08-25	2.1600	2.3000	2.1600	2.3000	+16.162%	2	470	-21.739%
2026-08-24	1.8300	1.9800	1.8300	1.9800	-1.980%	2	470	-9.091%
2026-08-21	2.0500	2.0500	2.0200	2.0200	+9.783%	2	469	-10.891%
2026-08-20	1.8400	1.8400	1.8400	1.8400	+13.580%	4	469	-2.174%
2026-08-18	1.5300	1.6200	1.5300	1.6200	0.000%	469	469	+11.111%

Share