Dark

Check out our Dark Pool Levels

CHWY20261002C23
CHWY Oct 2 2026 23.00 Call (CHWY261002C00023000)
option OPRA

EOD

Aug 31, 2026

2.23+19.892%(+0.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8000	2.2300	1.8000	2.2300	+19.892%	3	18	0.000%
2026-08-28	1.8300	1.8600	1.8300	1.8600	+5.085%	7	16	+19.892%
2026-08-27	1.7700	1.7700	1.7700	1.7700	-9.694%	1	9	+25.989%
2026-08-26	2.1600	2.1600	1.9600	1.9600	-26.038%	5	8	+13.776%
2026-08-21	2.6500	2.6500	2.6500	2.6500	+10.417%	2	5	-15.849%
2026-08-19	2.4000	2.4000	2.4000	2.4000	+10.599%	2	7	-7.083%
2026-08-18	2.1700	2.1700	2.1700	2.1700	0.000%	5	5	+2.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC