Dark

Check out our Dark Pool Levels

CHWY20261002C23.5
CHWY Oct 2 2026 23.50 Call (CHWY261002C00023500)
option OPRA

EOD

Sep 3, 2026

2.04-2.392%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0200	2.0400	2.0200	2.0400	-2.392%	3	14	0.000%
2026-09-02	2.0000	2.0900	2.0000	2.0900	+22.222%	2	11	-2.392%
2026-08-31	1.7700	1.7700	1.5100	1.7100	-0.581%	3	10	+19.298%
2026-08-26	1.7200	1.7200	1.7200	1.7200	-31.200%	1	9	+18.605%
2026-08-25	2.5000	2.5000	2.5000	2.5000	+6.383%	1	9	-18.400%
2026-08-21	2.3500	2.3500	2.3500	2.3500	+6.335%	5	8	-13.191%
2026-08-19	2.2100	2.2100	2.2100	2.2100	+22.778%	2	3	-7.692%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC