Dark

Check out our API

CHWY20261002C22
CHWY Oct 2 2026 22.00 Call (CHWY261002C00022000)
option OPRA

EOD

Aug 31, 2026

2.31-8.696%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5100	2.5100	2.3100	2.3100	-8.696%	2	12	0.000%
2026-08-28	2.5300	2.5300	2.5300	2.5300	-26.023%	2	13	-8.696%
2026-08-25	3.4200	3.4200	3.4200	3.4200	+25.275%	2	11	-32.456%
2026-08-19	2.7300	2.7300	2.7300	2.7300	+29.384%	10	11	-15.385%
2026-08-14	2.1100	2.1100	2.1100	2.1100	-4.525%	10	11	+9.479%
2026-08-13	2.2100	2.2100	2.2100	2.2100	0.000%	1	0	+4.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC