Dark

Check out our API

CHWY20261002C22.5
CHWY Oct 2 2026 22.50 Call (CHWY261002C00022500)
option OPRA

EOD

Sep 3, 2026

2.55+3.239%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8900	2.8900	2.5500	2.5500	+3.239%	2	30	0.000%
2026-09-02	2.4600	2.6400	2.4600	2.4700	+2.066%	27	30	+3.239%
2026-09-01	2.5300	2.5800	2.4200	2.4200	+8.036%	22	41	+5.372%
2026-08-31	2.1400	2.2400	2.1400	2.2400	+12.563%	2	27	+13.839%
2026-08-27	2.2100	2.2100	1.9900	1.9900	-11.556%	25	26	+28.141%
2026-08-24	2.2500	2.2500	2.2500	2.2500	+16.580%	1	1	+13.333%
2026-08-17	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+32.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC