Dark

CHWY20260918C37.5
CHWY Sep 18 2026 37.50 Call (CHWY260918C00037500)
option OPRA

Inactive

Jun 23, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,592	0.000%
2026-06-22	0.0600	0.0600	0.0500	0.0500	-44.444%	3	1,592	+40.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	+12.500%	6	1,593	-22.222%
2026-06-15	0.0800	0.0800	0.0700	0.0800	+14.286%	4	1,593	-12.500%
2026-06-12	0.0800	0.0800	0.0700	0.0700	+16.667%	11	1,597	0.000%
2026-06-11	0.1000	0.1000	0.0600	0.0600	-62.500%	47	1,597	+16.667%
2026-06-10	0.1700	0.1700	0.1300	0.1600	-27.273%	7	1,615	-56.250%
2026-06-05	0.2200	0.2200	0.2200	0.2200	-18.519%	4	1,617	-68.182%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-25.000%	1	1,613	-74.074%
2026-05-29	0.3600	0.3600	0.3600	0.3600	+63.636%	5	1,613	-80.556%
2026-05-28	0.2800	0.2800	0.2200	0.2200	-12.000%	11	1,618	-68.182%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+31.579%	3	1,605	-72.000%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-40.625%	1	1,605	-63.158%
2026-05-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,605	-78.125%
2026-05-13	0.3800	0.4100	0.3200	0.3200	-25.581%	11	1,608	-78.125%
2026-05-12	0.5000	0.5000	0.4300	0.4300	-12.245%	5	1,608	-83.721%
2026-05-11	0.4900	0.4900	0.4900	0.4900	+25.641%	1	1,608	-85.714%
2026-05-08	0.3800	0.3900	0.3800	0.3900	-26.415%	12	1,608	-82.051%
2026-05-05	0.5500	0.5500	0.5300	0.5300	-11.667%	50	1,596	-86.792%
2026-05-04	0.7000	0.7000	0.6000	0.6000	-24.051%	21	1,646	-88.333%
2026-04-27	0.7500	0.7900	0.7500	0.7900	-9.195%	56	1,666	-91.139%
2026-04-24	0.7600	0.8700	0.7600	0.8700	+14.474%	1,295	1,610	-91.954%
2026-04-23	0.7800	0.7800	0.7600	0.7600	-37.190%	289	405	-90.789%
2026-04-20	1.2100	1.2100	1.2100	1.2100	+28.723%	1	253	-94.215%
2026-04-15	0.9400	0.9400	0.9400	0.9400	+28.767%	1	253	-92.553%
2026-04-14	0.7200	0.7500	0.7200	0.7300	+19.672%	58	252	-90.411%
2026-04-13	0.5800	0.6100	0.5800	0.6100	+3.390%	2	228	-88.525%
2026-04-10	0.6500	0.6500	0.5900	0.5900	-23.377%	13	226	-88.136%
2026-04-09	0.8100	0.8100	0.7600	0.7700	-23.000%	7	218	-90.909%
2026-04-08	0.8900	1.0000	0.8900	1.0000	+9.890%	3	215	-93.000%
2026-04-06	0.9600	0.9600	0.9100	0.9100	-18.750%	4	214	-92.308%
2026-04-01	1.1200	1.1200	1.1200	1.1200	+1.818%	1	212	-93.750%
2026-03-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	212	-93.636%
2026-03-30	1.1500	1.1500	1.1000	1.1000	-1.786%	2	211	-93.636%
2026-03-27	1.1200	1.1200	1.1200	1.1200	-13.846%	1	210	-93.750%
2026-03-26	1.4100	1.4100	1.3000	1.3000	+13.043%	4	211	-94.615%
2026-03-25	1.2200	1.4000	1.1500	1.1500	+64.286%	47	210	-93.913%
2026-03-24	0.7900	0.8000	0.7000	0.7000	-18.605%	22	207	-90.000%
2026-03-23	0.8600	0.8600	0.8600	0.8600	-15.686%	17	201	-91.860%
2026-03-19	0.9600	1.0200	0.9600	1.0200	-15.000%	8	199	-93.137%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-12.409%	4	198	-94.167%
2026-03-05	1.3700	1.3700	1.3700	1.3700	-8.667%	2	198	-94.891%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+15.385%	5	196	-95.333%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-7.143%	1	197	-94.615%
2026-02-20	1.4000	1.4000	1.4000	1.4000	+6.061%	1	196	-95.000%
2026-02-19	1.3200	1.3200	1.3200	1.3200	+13.793%	3	195	-94.697%
2026-02-18	1.0300	1.1700	1.0300	1.1600	-7.200%	4	195	-93.966%
2026-02-12	1.2500	1.2500	1.2500	1.2500	-39.024%	1	193	-94.400%
2026-02-10	2.0700	2.0700	2.0500	2.0500	+19.883%	5	192	-96.585%
2026-02-04	1.7500	1.7500	1.7100	1.7100	-31.325%	112	191	-95.906%
2026-01-29	2.4900	2.4900	2.4900	2.4900	-18.361%	3	275	-97.189%
2026-01-23	3.4000	3.4000	3.0500	3.0500	-4.688%	9	272	-97.705%
2026-01-22	3.3100	3.3100	3.2000	3.2000	-12.329%	2	266	-97.813%
2026-01-21	3.9600	3.9600	3.5000	3.6500	+1.389%	15	264	-98.082%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-14.286%	1	255	-98.056%
2026-01-16	4.3400	4.3500	4.2000	4.2000	+6.329%	112	167	-98.333%
2026-01-12	3.9500	3.9500	3.9500	3.9500	+22.671%	1	167	-98.228%
2026-01-09	3.0500	3.2200	3.0500	3.2200	-2.424%	2	168	-97.826%
2026-01-06	3.3000	3.3000	3.3000	3.3000	+6.452%	1	168	-97.879%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-26.190%	3	165	-97.742%
2026-01-02	4.2000	4.2000	4.2000	4.2000	+16.667%	2	165	-98.333%
2025-12-31	3.6000	3.6000	3.6000	3.6000	+16.129%	5	166	-98.056%
2025-12-26	3.2000	3.2000	3.1000	3.1000	-2.516%	2	167	-97.742%
2025-12-24	3.1800	3.1800	3.1800	3.1800	-3.343%	1	165	-97.799%
2025-12-22	3.2900	3.2900	3.2900	3.2900	-4.360%	4	165	-97.872%
2025-12-19	3.5500	3.5500	3.4400	3.4400	-18.095%	9	165	-97.965%
2025-12-15	4.1000	4.2000	4.1000	4.2000	-33.227%	16	165	-98.333%
2025-12-10	6.2900	6.2900	6.2900	6.2900	+32.421%	1	155	-98.887%
2025-12-08	4.7500	4.7500	4.7500	4.7500	-5.000%	2	154	-98.526%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+7.527%	1	152	-98.600%
2025-11-04	4.6500	4.6500	4.6500	4.6500	-10.577%	2	151	-98.495%
2025-11-03	4.6000	5.2000	4.5500	5.2000	-9.565%	4	147	-98.654%
2025-10-30	5.7500	5.7500	5.7500	5.7500	-25.325%	4	147	-98.783%
2025-10-14	7.7000	7.7000	7.7000	7.7000	-3.750%	3	147	-99.091%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-5.101%	1	150	-99.125%
2025-10-09	8.4300	8.4300	8.4300	8.4300	+10.921%	1	150	-99.170%
2025-10-08	7.4500	7.6000	7.4500	7.6000	-4.762%	31	150	-99.079%
2025-10-03	8.5000	8.5000	7.9500	7.9800	-6.118%	23	159	-99.123%
2025-10-02	8.5000	8.5000	8.5000	8.5000	-8.602%	1	139	-99.176%
2025-09-30	8.8900	9.3000	8.8900	9.3000	+2.762%	9	138	-99.247%
2025-09-29	8.8000	9.0500	8.8000	9.0500	+4.624%	21	138	-99.227%
2025-09-26	8.5000	8.6500	7.9500	8.6500	+20.979%	4	158	-99.191%
2025-09-24	7.6000	7.6000	7.1500	7.1500	-8.917%	2	161	-99.021%
2025-09-23	8.2500	8.2500	7.8500	7.8500	+4.667%	6	160	-99.108%
2025-09-22	7.5600	7.6500	7.5000	7.5000	-3.846%	4	161	-99.067%
2025-09-19	7.8500	7.8500	7.8000	7.8000	+3.311%	5	157	-99.103%
2025-09-18	8.0000	8.0000	7.5500	7.5500	-2.581%	3	152	-99.073%
2025-09-17	7.9500	7.9500	7.7500	7.7500	+0.780%	32	151	-99.097%
2025-09-16	7.2500	7.9000	7.0400	7.6900	+11.449%	98	131	-99.090%
2025-09-15	6.7000	6.9000	6.7000	6.9000	+15.000%	16	56	-98.986%
2025-09-12	6.0500	6.0500	6.0000	6.0000	-5.512%	25	65	-98.833%
2025-09-11	7.0000	7.0000	6.3000	6.3500	+10.435%	25	42	-98.898%
2025-09-10	6.5000	6.9500	5.7500	5.7500	-46.262%	12	17	-98.783%
2025-09-09	10.7000	10.7000	10.7000	10.7000	0.000%	5	5	-99.346%

.dark-mode .n7tpdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7tpdW{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20260918C37.5CHWY Sep 18 2026 37.50 Call (CHWY260918C00037500)option OPRA

CHWY20260918C37.5
CHWY Sep 18 2026 37.50 Call (CHWY260918C00037500)
option OPRA