Dark

Check out our Level2View

CHWY20260904P27
CHWY Sep 4 2026 27.00 Put (CHWY260904P00027000)
option OPRA

Expired

Sep 3, 2026

2.70-15.094%(-0.48)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7200	2.8400	2.6800	2.7000	-15.094%	10	5	0.000%
2026-09-01	3.3500	3.3500	3.1100	3.1800	-4.505%	5	7	-15.094%
2026-08-28	3.3500	3.3500	3.3300	3.3300	-8.767%	7	7	-18.919%
2026-08-26	3.5300	3.6500	3.5300	3.6500	-24.742%	2	2	-26.027%
2026-08-17	5.0100	5.0100	4.8500	4.8500	0.000%	2	1	-44.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC