Dark

Check out our Level2View

CHWY20260904P25
CHWY Sep 4 2026 25.00 Put (CHWY260904P00025000)
option OPRA

Expired

Sep 3, 2026

1.13-4.237%(-0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	1.1300	0.6000	1.1300	-4.237%	6	8	0.000%
2026-09-02	1.3200	1.3200	1.1800	1.1800	-9.231%	2	8	-4.237%
2026-09-01	1.4200	1.4200	1.2700	1.3000	-14.474%	9	8	-13.077%
2026-08-31	1.6600	1.6600	1.5200	1.5200	-11.111%	2	8	-25.658%
2026-08-28	1.8300	1.8300	1.5800	1.7100	-13.198%	9	8	-33.918%
2026-08-26	1.9800	1.9800	1.9700	1.9700	+79.091%	3	9	-42.640%
2026-08-25	1.0900	1.1100	1.0800	1.1000	+1.852%	4	6	+2.727%
2026-08-24	1.0900	1.0900	1.0800	1.0800	-59.398%	3	9	+4.630%
2026-08-10	2.6600	2.6600	2.6600	2.6600	+26.066%	5	6	-57.519%
2026-08-04	2.1100	2.1100	2.1100	2.1100	-33.016%	1	1	-46.445%
2026-07-30	3.1500	3.1500	3.1500	3.1500	+23.529%	1	2	-64.127%
2026-07-28	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-55.686%

Share