Dark

Check out our Dark Pool Levels

CHWY20260904P25.5
CHWY Sep 4 2026 25.50 Put (CHWY260904P00025500)
option OPRA

Expired

Sep 2, 2026

1.57-13.736%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8100	1.8100	1.5700	1.5700	-13.736%	2	37	0.000%
2026-09-01	1.8800	1.8800	1.8200	1.8200	-6.186%	2	37	-13.736%
2026-08-31	1.8400	1.9400	1.8300	1.9400	-7.177%	4	38	-19.072%
2026-08-28	2.3200	2.3200	2.0900	2.0900	-18.039%	2	36	-24.880%
2026-08-27	2.5500	2.5500	2.5500	2.5500	+77.083%	1	35	-38.431%
2026-08-25	1.4400	1.4400	1.4400	1.4400	-2.703%	3	35	+9.028%
2026-08-24	1.4400	1.4800	1.4400	1.4800	-48.611%	33	35	+6.081%
2026-08-03	2.8800	2.8800	2.8800	2.8800	0.000%	3	3	-45.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC