Dark

Check out our Dark Pool Levels

CHWY20260904P24
CHWY Sep 4 2026 24.00 Put (CHWY260904P00024000)
option OPRA

Expired

Sep 3, 2026

0.4300+13.158%(+0.0500)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.4300	0.1300	0.4300	+13.158%	139	174	0.000%
2026-09-02	0.5100	0.5100	0.2900	0.3800	+11.765%	27	64	+13.158%
2026-09-01	1.0400	1.0400	0.3400	0.3400	-63.441%	13	52	+26.471%
2026-08-28	1.3100	1.3100	0.7400	0.9300	-34.043%	21	52	-53.763%
2026-08-27	1.3300	1.4100	1.2400	1.4100	+14.634%	25	39	-69.504%
2026-08-26	0.8900	1.2300	0.8900	1.2300	+108.475%	23	43	-65.041%
2026-08-25	0.5500	0.5900	0.5500	0.5900	+1.724%	5	42	-27.119%
2026-08-24	0.6600	0.6600	0.5800	0.5800	-25.641%	4	40	-25.862%
2026-08-21	0.7200	0.8400	0.7200	0.7800	-29.091%	37	37	-44.872%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-16.031%	1	31	-60.909%
2026-08-07	1.3100	1.3100	1.3000	1.3100	-14.935%	5	30	-67.176%
2026-08-04	1.5400	1.5400	1.5400	1.5400	-33.043%	15	30	-72.078%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-12.548%	3	15	-81.304%
2026-07-27	2.7000	2.7100	2.6300	2.6300	0.000%	14	0	-83.650%

Share