Dark

Check out our Dark Pool Levels

CHWY20260904P24.5
CHWY Sep 4 2026 24.50 Put (CHWY260904P00024500)
option OPRA

Expired

Sep 3, 2026

0.8000+14.286%(+0.1000)886

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7800	0.8000	0.7800	0.8000	+14.286%	886	889	0.000%
2026-09-02	1.2400	1.2400	0.7000	0.7000	-35.185%	12	14	+14.286%
2026-09-01	1.0800	1.0800	1.0800	1.0800	+0.935%	1	15	-25.926%
2026-08-31	1.0700	1.0700	1.0700	1.0700	-13.710%	10	16	-25.234%
2026-08-28	1.2400	1.2400	1.2400	1.2400	+24.000%	2	6	-35.484%
2026-08-26	1.0000	1.0000	1.0000	1.0000	+29.870%	1	8	-20.000%
2026-08-25	0.7700	0.7700	0.7700	0.7700	-41.221%	5	8	+3.896%
2026-08-20	1.3100	1.3100	1.3100	1.3100	-47.390%	2	6	-38.931%
2026-08-17	2.4900	2.4900	2.4900	2.4900	-2.734%	2	8	-67.871%
2026-08-14	2.5600	2.5600	2.5600	2.5600	+88.235%	2	6	-68.750%
2026-08-06	1.3600	1.3600	1.3600	1.3600	-25.275%	2	4	-41.176%
2026-08-04	1.8200	1.8200	1.8200	1.8200	-31.835%	1	2	-56.044%
2026-07-28	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-70.037%

Share