Dark

Check out our Level2View

CHWY20260904P23
CHWY Sep 4 2026 23.00 Put (CHWY260904P00023000)
option OPRA

Expired

Sep 3, 2026

0.0500-37.500%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.2700	0.0200	0.0500	-37.500%	31	214	0.000%
2026-09-02	0.1500	0.1500	0.0700	0.0800	-60.000%	21	232	-37.500%
2026-09-01	0.1800	0.2900	0.1600	0.2000	-9.091%	64	242	-75.000%
2026-08-31	0.3000	0.6500	0.2200	0.2200	-43.590%	39	213	-77.273%
2026-08-28	0.5000	0.5000	0.3000	0.3900	-49.351%	66	187	-87.179%
2026-08-27	0.6400	0.7700	0.6000	0.7700	+24.194%	89	142	-93.506%
2026-08-26	0.2700	0.6200	0.2700	0.6200	+158.333%	88	125	-91.935%
2026-08-25	0.2800	0.2900	0.2300	0.2400	-22.581%	19	87	-79.167%
2026-08-24	0.2600	0.3200	0.2500	0.3100	-29.545%	61	83	-83.871%
2026-08-21	0.4000	0.4400	0.4000	0.4400	-32.308%	12	49	-88.636%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-16.667%	1	39	-92.308%
2026-08-18	0.9400	0.9400	0.7800	0.7800	-53.012%	2	39	-93.590%
2026-08-11	1.6600	1.6600	1.6600	1.6600	+20.290%	1	38	-96.988%
2026-08-10	1.0900	1.4100	1.0900	1.3800	+70.370%	20	38	-96.377%
2026-08-07	0.8400	0.8400	0.8100	0.8100	-16.495%	2	30	-93.827%
2026-08-05	0.6400	1.0900	0.6400	0.9700	-11.818%	7	30	-94.845%
2026-08-04	1.3200	1.3200	1.0700	1.1000	-22.535%	11	28	-95.455%
2026-08-03	1.3900	1.4200	1.3900	1.4200	-10.692%	2	19	-96.479%
2026-07-31	1.5900	1.5900	1.5900	1.5900	-7.558%	5	17	-96.855%
2026-07-30	1.7200	1.7200	1.7200	1.7200	0.000%	13	12	-97.093%

Share