Dark

Check out our Dark Pool Levels

CHWY20260904P23.5
CHWY Sep 4 2026 23.50 Put (CHWY260904P00023500)
option OPRA

Expired

Sep 3, 2026

0.1600-20.000%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.4200	0.0300	0.1600	-20.000%	25	125	0.000%
2026-09-02	0.3100	0.3100	0.1400	0.2000	-42.857%	15	118	-20.000%
2026-09-01	0.4000	0.4000	0.3000	0.3500	0.000%	6	113	-54.286%
2026-08-31	0.5100	0.8500	0.3500	0.3500	-48.529%	33	108	-54.286%
2026-08-28	0.6400	0.7300	0.5200	0.6800	-35.849%	29	104	-76.471%
2026-08-27	0.8600	1.0600	0.8600	1.0600	+55.882%	17	76	-84.906%
2026-08-26	0.6100	0.6800	0.6100	0.6800	+70.000%	2	60	-76.471%
2026-08-25	0.3600	0.4000	0.3400	0.4000	-4.762%	18	58	-60.000%
2026-08-24	0.4300	0.4400	0.3900	0.4200	-42.466%	39	45	-61.905%
2026-08-21	0.7300	0.7300	0.7300	0.7300	-6.410%	1	10	-78.082%
2026-08-19	0.8000	0.8200	0.7800	0.7800	-55.429%	8	10	-79.487%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-20.455%	2	3	-90.857%
2026-07-29	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-92.727%

Share