Dark

CHWY20260904P22
CHWY Sep 4 2026 22.00 Put (CHWY260904P00022000)
option OPRA

Expired

Sep 3, 2026

0.0300+50.000%(+0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.3700	0.0100	0.0300	+50.000%	18	725	0.000%
2026-09-02	0.0800	0.0800	0.0200	0.0200	-60.000%	23	738	+50.000%
2026-09-01	0.0500	0.0900	0.0400	0.0500	-16.667%	83	742	-40.000%
2026-08-31	0.1500	0.2000	0.0600	0.0600	-25.000%	60	786	-50.000%
2026-08-28	0.2000	0.2000	0.0800	0.0800	-73.333%	47	761	-62.500%
2026-08-27	0.2500	0.3700	0.2200	0.3000	+7.143%	222	767	-90.000%
2026-08-26	0.1100	0.3000	0.1100	0.2800	+211.111%	196	705	-89.286%
2026-08-25	0.1100	0.1700	0.0900	0.0900	-30.769%	8	600	-66.667%
2026-08-24	0.1500	0.1500	0.1300	0.1300	-40.909%	8	599	-76.923%
2026-08-21	0.2500	0.2500	0.1600	0.2200	-31.250%	23	607	-86.364%
2026-08-20	0.4000	0.4300	0.3200	0.3200	-3.030%	29	592	-90.625%
2026-08-19	0.5800	0.5800	0.3300	0.3300	-44.068%	18	583	-90.909%
2026-08-18	0.6800	0.6800	0.4200	0.5900	-23.377%	5	569	-94.915%
2026-08-17	0.8400	0.8800	0.6400	0.7700	+1.316%	12	570	-96.104%
2026-08-14	0.9400	0.9400	0.7600	0.7600	-9.524%	7	570	-96.053%
2026-08-13	1.0000	1.0000	0.7100	0.8400	-20.000%	13	565	-96.429%
2026-08-12	1.0700	1.0700	1.0500	1.0500	+29.630%	2	560	-97.143%
2026-08-11	1.0100	1.1500	0.7000	0.8100	+5.195%	12	560	-96.296%
2026-08-10	0.6200	0.7700	0.5700	0.7700	+26.230%	12	557	-96.104%
2026-08-07	0.7200	0.7200	0.5000	0.6100	+5.172%	49	547	-95.082%
2026-08-06	0.5800	0.5800	0.5800	0.5800	-7.937%	3	528	-94.828%
2026-08-05	0.5300	0.6300	0.5300	0.6300	+10.526%	2	525	-95.238%
2026-08-04	0.8200	0.8200	0.5700	0.5700	-38.043%	4	523	-94.737%
2026-08-03	0.9900	1.0100	0.9000	0.9200	-20.000%	441	523	-96.739%
2026-07-31	1.0500	1.2500	1.0500	1.1500	0.000%	24	401	-97.391%
2026-07-30	1.3000	1.4100	1.1500	1.1500	+9.524%	1,366	385	-97.391%
2026-07-29	1.2800	1.3500	1.0500	1.0500	-8.696%	13	32	-97.143%
2026-07-28	1.3500	1.3500	1.1500	1.1500	-21.769%	22	0	-97.391%
2026-07-27	1.5500	1.6500	1.4500	1.4700	0.000%	7	0	-97.959%

.dark-mode .l3CLM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3CLM5{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20260904P22CHWY Sep 4 2026 22.00 Put (CHWY260904P00022000)option OPRA

CHWY20260904P22
CHWY Sep 4 2026 22.00 Put (CHWY260904P00022000)
option OPRA