Dark

Check out our API

CHWY20260904P22.5
CHWY Sep 4 2026 22.50 Put (CHWY260904P00022500)
option OPRA

Expired

Sep 3, 2026

0.0200-50.000%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.1000	0.0100	0.0200	-50.000%	14	269	0.000%
2026-09-02	0.1200	0.1200	0.0400	0.0400	-50.000%	22	270	-50.000%
2026-09-01	0.0900	0.1400	0.0600	0.0800	-33.333%	29	258	-75.000%
2026-08-31	0.2800	0.3700	0.1200	0.1200	-47.826%	53	252	-83.333%
2026-08-28	0.2300	0.2300	0.2000	0.2300	-51.064%	17	232	-91.304%
2026-08-27	0.3800	0.6500	0.3700	0.4700	+4.444%	170	232	-95.745%
2026-08-26	0.1600	0.4500	0.1600	0.4500	+164.706%	155	189	-95.556%
2026-08-25	0.1800	0.1800	0.1500	0.1700	-19.048%	9	88	-88.235%
2026-08-24	0.3400	0.3400	0.1700	0.2100	-22.222%	34	80	-90.476%
2026-08-21	0.4500	0.4500	0.2700	0.2700	-41.304%	5	70	-92.593%
2026-08-20	0.5200	0.5200	0.4600	0.4600	-6.122%	20	65	-95.652%
2026-08-19	0.4900	0.4900	0.4900	0.4900	-56.637%	45	66	-95.918%
2026-08-17	0.9600	1.1300	0.9600	1.1300	+22.826%	2	26	-98.230%
2026-08-10	0.7000	1.0200	0.7000	0.9200	+33.333%	3	25	-97.826%
2026-08-07	0.7200	0.7200	0.5600	0.6900	-6.757%	8	23	-97.101%
2026-08-05	0.8400	0.8400	0.7400	0.7400	-1.333%	2	21	-97.297%
2026-08-04	0.9000	0.9000	0.7500	0.7500	-51.299%	2	21	-97.333%
2026-07-30	1.5400	1.5400	1.5400	1.5400	0.000%	20	20	-98.701%

Share