Dark

Check out our API

CHWY20260904P21
CHWY Sep 4 2026 21.00 Put (CHWY260904P00021000)
option OPRA

Expired

Sep 3, 2026

0.0600+50.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2600	0.0600	0.0600	+50.000%	3	213	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-33.333%	8	214	+50.000%
2026-08-28	0.2500	0.2500	0.0300	0.0600	-57.143%	7	207	0.000%
2026-08-27	0.1900	0.1900	0.0800	0.1400	+75.000%	5	206	-57.143%
2026-08-26	0.3900	0.3900	0.0800	0.0800	+100.000%	21	207	-25.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-42.857%	3	205	+50.000%
2026-08-21	0.2100	0.2100	0.0700	0.0700	-50.000%	3	202	-14.286%
2026-08-20	0.3200	0.3200	0.1400	0.1400	-22.222%	14	202	-57.143%
2026-08-19	0.1800	0.1800	0.1800	0.1800	-41.935%	1	192	-66.667%
2026-08-18	0.3200	0.3200	0.1900	0.3100	-35.417%	5	192	-80.645%
2026-08-17	0.3500	0.5800	0.3500	0.4800	+17.073%	106	191	-87.500%
2026-08-14	0.4300	0.4300	0.4100	0.4100	-14.583%	2	91	-85.366%
2026-08-13	0.5900	0.5900	0.4600	0.4800	0.000%	12	90	-87.500%
2026-08-12	0.4600	0.6800	0.4600	0.4800	+20.000%	24	89	-87.500%
2026-08-11	0.5400	0.5400	0.4000	0.4000	-21.569%	6	72	-85.000%
2026-08-10	0.3800	0.5500	0.2400	0.5100	+64.516%	26	71	-88.235%
2026-08-07	0.4400	0.4400	0.2600	0.3100	-3.125%	56	54	-80.645%
2026-08-06	0.4400	0.4400	0.3100	0.3200	+3.226%	11	9	-81.250%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-3.125%	1	8	-80.645%
2026-08-04	0.5100	0.5900	0.3000	0.3200	-42.857%	26	8	-81.250%
2026-08-03	0.5800	0.7500	0.4900	0.5600	-28.205%	18	7	-89.286%
2026-07-31	0.7800	0.7800	0.7800	0.7800	-1.266%	1	3	-92.308%
2026-07-30	0.8600	0.8600	0.7900	0.7900	-10.227%	4	2	-92.405%
2026-07-28	1.1000	1.1000	0.8800	0.8800	-20.721%	2	2	-93.182%
2026-07-27	1.2400	1.2400	1.1100	1.1100	0.000%	2	0	-94.595%

Share