Dark

Check out our API

CHWY20260904P21.5
CHWY Sep 4 2026 21.50 Put (CHWY260904P00021500)
option OPRA

Expired

Sep 2, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0300	0.0300	+200.000%	1	89	0.000%
2026-09-01	0.0300	0.0300	0.0100	0.0100	-66.667%	3	89	+200.000%
2026-08-31	0.1000	0.1000	0.0300	0.0300	-70.000%	3	90	0.000%
2026-08-28	0.0800	0.1600	0.0700	0.1000	-44.444%	18	89	-70.000%
2026-08-27	0.1600	0.2000	0.1100	0.1800	+5.882%	97	97	-83.333%
2026-08-26	0.4900	0.4900	0.0800	0.1700	-10.526%	67	86	-82.353%
2026-08-25	0.1900	0.1900	0.1900	0.1900	+35.714%	1	21	-84.211%
2026-08-24	0.4300	0.4300	0.1400	0.1400	-12.500%	11	20	-78.571%
2026-08-21	0.2400	0.2400	0.1600	0.1600	-36.000%	2	18	-81.250%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+4.167%	3	18	-88.000%
2026-08-19	0.2700	0.2700	0.1700	0.2400	-11.111%	5	15	-87.500%
2026-08-18	0.4800	0.6700	0.2700	0.2700	-58.462%	12	12	-88.889%
2026-08-17	0.5600	0.6600	0.4600	0.6500	+38.298%	15	15	-95.385%
2026-08-13	0.6600	0.6600	0.4700	0.4700	-39.744%	12	14	-93.617%
2026-08-11	0.7000	0.8600	0.5600	0.7800	+23.810%	8	15	-96.154%
2026-08-10	0.6600	0.6600	0.5500	0.6300	+31.250%	4	15	-95.238%
2026-08-07	0.5800	0.5800	0.3200	0.4800	0.000%	20	14	-93.750%
2026-08-06	0.4800	0.5900	0.4700	0.4800	-5.882%	6	13	-93.750%
2026-08-05	0.5800	0.6400	0.4900	0.5100	-52.336%	10	12	-94.118%
2026-07-31	1.2300	1.2300	1.0700	1.0700	+1.905%	2	6	-97.196%
2026-07-30	1.0500	1.1000	0.9900	1.0500	+16.667%	4	6	-97.143%
2026-07-29	1.1900	1.1900	0.6700	0.9000	-17.431%	5	6	-96.667%
2026-07-28	1.1400	1.1400	0.9900	1.0900	-9.917%	5	0	-97.248%
2026-07-27	0.8400	1.3300	0.8400	1.2100	0.000%	14	0	-97.521%

Share