Dark

Check out our Level2View

CHWY20260904P20
CHWY Sep 4 2026 20.00 Put (CHWY260904P00020000)
option OPRA

Expired

Sep 1, 2026

0.0900+200.000%(+0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0900	0.0900	0.0900	0.0900	+200.000%	20	161	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	141	+200.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-86.957%	2	141	+200.000%
2026-08-18	0.3800	0.3800	0.2300	0.2300	-11.538%	2	139	-60.870%
2026-08-17	0.2200	0.4400	0.1700	0.2600	+30.000%	63	139	-65.385%
2026-08-14	0.3300	0.3300	0.2000	0.2000	-42.857%	2	89	-55.000%
2026-08-13	0.4100	0.4200	0.3100	0.3500	+16.667%	51	89	-74.286%
2026-08-12	0.3500	0.3500	0.3000	0.3000	+42.857%	35	78	-70.000%
2026-08-11	0.3600	0.3600	0.2100	0.2100	-30.000%	2	55	-57.143%
2026-08-10	0.1800	0.3100	0.1800	0.3000	+15.385%	30	55	-70.000%
2026-08-06	0.1600	0.3900	0.1600	0.2600	+13.043%	24	61	-65.385%
2026-08-05	0.2800	0.3700	0.1800	0.2300	+21.053%	178	60	-60.870%
2026-08-04	0.3500	0.4600	0.1800	0.1900	-52.500%	12	42	-52.632%
2026-08-03	0.5000	0.5000	0.2800	0.4000	-16.667%	11	40	-77.500%
2026-07-31	0.4900	0.6000	0.3100	0.4800	-31.429%	21	39	-81.250%
2026-07-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	21	-87.143%
2026-07-27	1.1200	1.1200	0.7000	0.7000	-39.655%	26	21	-87.143%
2026-07-24	1.1400	1.2500	1.0300	1.1600	+20.833%	27	0	-92.241%
2026-07-23	0.9600	0.9600	0.9600	0.9600	0.000%	1	0	-90.625%

Share