Dark

Check out our API

CHWY20260904P20.5
CHWY Sep 4 2026 20.50 Put (CHWY260904P00020500)
option OPRA

Expired

Sep 2, 2026

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	12	1,377	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-50.000%	3	1,379	-50.000%
2026-08-31	0.0200	0.0400	0.0100	0.0400	0.000%	27	1,377	-75.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-63.636%	1	1,361	-75.000%
2026-08-26	0.4300	0.4300	0.0400	0.1100	+175.000%	12	1,360	-90.909%
2026-08-24	0.0400	0.0900	0.0400	0.0400	-73.333%	26	1,365	-75.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,356	-93.333%
2026-08-20	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,356	-94.444%
2026-08-18	0.3800	0.3800	0.1200	0.1200	-66.667%	12	1,356	-91.667%
2026-08-17	0.2500	0.3700	0.2500	0.3600	+16.129%	360	1,356	-97.222%
2026-08-13	0.2600	0.4000	0.2600	0.3100	-27.907%	20	1,071	-96.774%
2026-08-12	0.5000	0.5000	0.4300	0.4300	+19.444%	1,038	1,057	-97.674%
2026-08-11	0.3000	0.4800	0.3000	0.3600	-7.692%	14	22	-97.222%
2026-08-10	0.3800	0.3900	0.2900	0.3900	+39.286%	5	13	-97.436%
2026-08-07	0.3100	0.3300	0.2000	0.2800	-41.667%	8	10	-96.429%
2026-08-05	0.4800	0.4800	0.4800	0.4800	+2.128%	6	11	-97.917%
2026-08-03	0.5800	0.5800	0.4700	0.4700	-6.000%	4	5	-97.872%
2026-07-29	0.6600	0.6800	0.5000	0.5000	-26.471%	12	5	-98.000%
2026-07-28	0.9600	0.9600	0.5100	0.6800	-22.727%	8	0	-98.529%
2026-07-27	0.9800	0.9900	0.8400	0.8800	-31.250%	8	0	-98.864%
2026-07-24	1.4000	1.4000	1.2800	1.2800	0.000%	2	0	-99.219%

Share