Dark

Check out our API

CHWY20260904P19.5
CHWY Sep 4 2026 19.50 Put (CHWY260904P00019500)
option OPRA

Expired

Aug 28, 2026

0.0700-78.788%(-0.2600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0700	0.0700	0.0700	0.0700	-78.788%	10	62	0.000%
2026-08-24	0.3300	0.3300	0.3300	0.3300	+106.250%	10	62	-78.788%
2026-08-18	0.2900	0.2900	0.1600	0.1600	0.000%	2	52	-56.250%
2026-08-14	0.2500	0.2500	0.1300	0.1600	-33.333%	28	53	-56.250%
2026-08-13	0.3200	0.3200	0.2400	0.2400	+4.348%	12	51	-70.833%
2026-08-12	0.2400	0.3000	0.0100	0.2300	-8.000%	54	50	-69.565%
2026-08-11	0.2200	0.3700	0.2200	0.2500	+47.059%	8	70	-72.000%
2026-08-10	0.2700	0.3300	0.1600	0.1700	-26.087%	24	70	-58.824%
2026-08-04	0.1900	0.2500	0.1900	0.2300	-50.000%	18	69	-69.565%
2026-07-31	0.6600	0.6600	0.4600	0.4600	+4.545%	2	65	-84.783%
2026-07-30	0.4800	0.5400	0.2900	0.4400	+69.231%	5	65	-84.091%
2026-07-29	0.5300	0.5300	0.2600	0.2600	-38.095%	29	65	-73.077%
2026-07-28	0.4900	0.5200	0.2800	0.4200	-34.375%	40	0	-83.333%
2026-07-27	0.6400	1.9400	0.6400	0.6400	-28.889%	6	0	-89.063%
2026-07-24	0.9700	1.0000	0.8600	0.9000	0.000%	16	0	-92.222%

Share