Dark

Check out our Dark Pool Levels

CHWY20260904P18
CHWY Sep 4 2026 18.00 Put (CHWY260904P00018000)
option OPRA

Expired

Aug 31, 2026

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0200	0.0200	-50.000%	6	341	0.000%
2026-08-19	0.1000	0.1000	0.0300	0.0400	0.000%	8	347	-50.000%
2026-08-17	0.2800	1.9600	0.0300	0.0400	-33.333%	350	341	-50.000%
2026-08-13	0.1300	1.9900	0.0600	0.0600	-25.000%	141	186	-66.667%
2026-08-10	0.0800	0.1000	0.0800	0.0800	-66.667%	42	78	-75.000%
2026-07-30	0.3000	0.3100	0.2000	0.2400	0.000%	127	82	-91.667%
2026-07-27	0.3200	0.4500	0.2000	0.2400	-41.463%	49	51	-91.667%
2026-07-24	0.3800	0.4700	0.3800	0.4100	0.000%	12	0	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC