Dark

Check out our Level2View

CHWY20260904C28
CHWY Sep 4 2026 28.00 Call (CHWY260904C00028000)
option OPRA

Expired

Aug 31, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	6	195	0.000%
2026-08-28	0.0900	0.0900	0.0100	0.0100	-50.000%	40	193	0.000%
2026-08-27	0.1000	0.1000	0.0200	0.0200	-66.667%	7	163	-50.000%
2026-08-25	0.0800	0.1100	0.0400	0.0600	-25.000%	15	163	-83.333%
2026-08-24	0.0300	0.0800	0.0300	0.0800	-20.000%	4	161	-87.500%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	8	160	-90.000%
2026-08-18	0.1100	0.2000	0.1000	0.1000	-37.500%	152	152	-90.000%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-20.000%	2	9	-93.750%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-37.500%	2	9	-95.000%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+33.333%	5	7	-96.875%
2026-08-03	0.2400	0.2400	0.2400	0.2400	+20.000%	1	2	-95.833%
2026-07-31	0.3300	0.3300	0.2000	0.2000	0.000%	2	1	-95.000%

Share