Dark

Check out our Dark Pool Levels

CHWY20260904C27
CHWY Sep 4 2026 27.00 Call (CHWY260904C00027000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0100	-50.000%	7	327	0.000%
2026-08-31	0.0100	0.0200	0.0100	0.0200	0.000%	20	326	-50.000%
2026-08-28	0.0400	0.0500	0.0200	0.0200	-60.000%	43	324	-50.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-58.333%	5	303	-80.000%
2026-08-24	0.1200	0.2000	0.1200	0.1200	-20.000%	192	308	-91.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+25.000%	2	151	-93.333%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-50.000%	16	150	-91.667%
2026-08-19	0.1500	0.3800	0.1500	0.2400	+60.000%	5	147	-95.833%
2026-08-18	0.1500	0.2300	0.0800	0.1500	0.000%	121	146	-93.333%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	2	37	-93.333%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-37.500%	2	37	-95.000%
2026-08-10	0.3200	0.3200	0.3200	0.3200	-20.000%	1	37	-96.875%
2026-08-07	0.5300	0.5300	0.4000	0.4000	-4.762%	4	38	-97.500%
2026-08-06	0.3300	0.4200	0.3300	0.4200	-17.647%	6	36	-97.619%
2026-08-05	0.5100	0.5100	0.5100	0.5100	+6.250%	5	36	-98.039%
2026-08-04	0.4100	0.4800	0.4100	0.4800	+37.143%	2	31	-97.917%
2026-07-31	0.3400	0.4400	0.2000	0.3500	-16.667%	6	32	-97.143%
2026-07-28	0.4200	0.4200	0.4200	0.4200	+40.000%	1	31	-97.619%
2026-07-27	0.4000	0.4000	0.3000	0.3000	0.000%	31	0	-96.667%

Share