Dark

CHWY20260904C26
CHWY Sep 4 2026 26.00 Call (CHWY260904C00026000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2900	0.2900	0.0100	0.0200	-33.333%	15	528	0.000%
2026-09-02	0.0200	0.0500	0.0200	0.0300	0.000%	29	526	-33.333%
2026-09-01	0.0300	0.0300	0.0100	0.0300	0.000%	38	512	-33.333%
2026-08-31	0.0400	0.0400	0.0100	0.0300	-66.667%	81	478	-33.333%
2026-08-28	0.0500	0.1000	0.0400	0.0900	+125.000%	44	429	-77.778%
2026-08-27	0.0700	0.0700	0.0100	0.0400	-33.333%	3	426	-50.000%
2026-08-26	0.1200	0.1200	0.0600	0.0600	-80.645%	18	427	-66.667%
2026-08-25	0.3600	0.3700	0.2800	0.3100	-3.125%	61	418	-93.548%
2026-08-24	0.3400	0.4100	0.2800	0.3200	+10.345%	170	375	-93.750%
2026-08-21	0.2600	0.3500	0.1700	0.2900	-9.375%	24	257	-93.103%
2026-08-20	0.5800	0.5800	0.1600	0.3200	-13.514%	36	252	-93.750%
2026-08-19	0.2900	0.5000	0.2900	0.3700	+42.308%	20	220	-94.595%
2026-08-18	0.2700	0.2700	0.2400	0.2600	+100.000%	24	213	-92.308%
2026-08-17	0.1500	0.1500	0.1300	0.1300	-38.095%	185	206	-84.615%
2026-08-14	0.2100	0.2100	0.2100	0.2100	+61.538%	2	39	-90.476%
2026-08-13	0.0800	0.2300	0.0800	0.1300	-43.478%	6	41	-84.615%
2026-08-12	0.3800	0.3800	0.2300	0.2300	-23.333%	2	41	-91.304%
2026-08-11	0.2600	0.3000	0.2600	0.3000	+7.143%	25	41	-93.333%
2026-08-10	0.4000	0.4000	0.2700	0.2800	-51.724%	4	16	-92.857%
2026-08-07	0.5800	0.5800	0.5800	0.5800	-3.333%	1	15	-96.552%
2026-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	14	-96.667%
2026-08-05	0.6200	0.7700	0.6000	0.6000	-20.000%	12	13	-96.667%
2026-08-04	0.7500	0.7500	0.7500	0.7500	+36.364%	1	8	-97.333%
2026-08-03	0.7200	0.7200	0.5500	0.5500	+44.737%	2	9	-96.364%
2026-07-31	0.4200	0.6200	0.3800	0.3800	-9.524%	10	7	-94.737%
2026-07-30	0.5000	0.5000	0.4200	0.4200	-46.835%	4	6	-95.238%
2026-07-29	0.5000	0.7900	0.5000	0.7900	0.000%	4	4	-97.468%

.dark-mode .x74Jm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x74Jm8{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20260904C26CHWY Sep 4 2026 26.00 Call (CHWY260904C00026000)option OPRA

CHWY20260904C26
CHWY Sep 4 2026 26.00 Call (CHWY260904C00026000)
option OPRA