Dark

Check out our Level2View

CHWY20260904C26.5
CHWY Sep 4 2026 26.50 Call (CHWY260904C00026500)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0100	0.0100	-50.000%	40	341	0.000%
2026-09-02	0.0100	0.0300	0.0100	0.0200	-81.818%	22	311	-50.000%
2026-09-01	0.0100	0.1100	0.0100	0.1100	+450.000%	57	325	-90.909%
2026-08-31	0.0200	0.1600	0.0200	0.0200	-50.000%	25	284	-50.000%
2026-08-28	0.0600	0.0600	0.0300	0.0400	+33.333%	12	273	-75.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	5	270	-66.667%
2026-08-26	0.1400	0.1400	0.0400	0.0400	-81.818%	41	270	-75.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-15.385%	14	240	-95.455%
2026-08-24	0.2200	0.2600	0.2000	0.2600	+18.182%	26	239	-96.154%
2026-08-21	0.2100	0.2200	0.2100	0.2200	+22.222%	11	213	-95.455%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-37.931%	10	202	-94.444%
2026-08-19	0.3000	0.3000	0.2900	0.2900	+70.588%	2	192	-96.552%
2026-08-18	0.3600	0.3600	0.1700	0.1700	+70.000%	13	192	-94.118%
2026-08-17	0.1200	1.3900	0.0300	0.1000	-23.077%	160	201	-90.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	2	75	-92.308%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	3	73	-93.333%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-72.222%	1	70	-93.333%
2026-08-07	0.5400	0.5400	0.5400	0.5400	+22.727%	3	70	-98.148%
2026-08-06	0.3200	0.4500	0.3200	0.4400	-12.000%	4	70	-97.727%
2026-08-05	0.6000	0.6000	0.3400	0.5000	-23.077%	32	72	-98.000%
2026-08-04	0.5900	0.6500	0.4500	0.6500	+170.833%	43	68	-98.462%
2026-07-31	0.4600	0.4600	0.2400	0.2400	-46.667%	32	32	-95.833%
2026-07-29	0.4000	0.5400	0.3500	0.4500	0.000%	6	1	-97.778%

Share