Dark

CHWY20260904C25
CHWY Sep 4 2026 25.00 Call (CHWY260904C00025000)
option OPRA

Expired

Sep 3, 2026

0.0500-54.545%(-0.0600)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2400	0.6300	0.0400	0.0500	-54.545%	225	944	0.000%
2026-09-02	0.0500	0.1700	0.0500	0.1100	+10.000%	148	1,033	-54.545%
2026-09-01	0.0800	0.1200	0.0700	0.1000	-37.500%	41	985	-50.000%
2026-08-31	0.0900	0.1700	0.0500	0.1600	+33.333%	562	981	-68.750%
2026-08-28	0.2700	0.2700	0.1000	0.1200	+20.000%	316	784	-58.333%
2026-08-27	0.1400	0.2600	0.0700	0.1000	-33.333%	206	973	-50.000%
2026-08-26	0.5200	0.5200	0.1500	0.1500	-76.563%	325	833	-66.667%
2026-08-25	0.6500	0.6700	0.5500	0.6400	+4.918%	229	602	-92.188%
2026-08-24	0.4700	0.7600	0.4700	0.6100	+19.608%	131	497	-91.803%
2026-08-21	0.4700	0.7000	0.4700	0.5100	-12.069%	69	471	-90.196%
2026-08-20	0.4300	0.5800	0.3500	0.5800	-3.333%	12	428	-91.379%
2026-08-19	0.4200	0.7000	0.4200	0.6000	+46.341%	200	424	-91.667%
2026-08-18	0.3300	0.4700	0.3300	0.4100	+64.000%	52	451	-87.805%
2026-08-17	0.2300	0.2500	0.2200	0.2500	-10.714%	53	434	-80.000%
2026-08-14	0.3800	0.3800	0.1800	0.2800	-9.677%	8	382	-82.143%
2026-08-13	0.3000	0.3100	0.3000	0.3100	-13.889%	31	377	-83.871%
2026-08-12	0.3100	0.3600	0.3100	0.3600	-28.000%	4	347	-86.111%
2026-08-11	0.4100	0.5000	0.1500	0.5000	-16.667%	7	348	-90.000%
2026-08-10	0.6500	0.6500	0.4800	0.6000	-20.000%	10	345	-91.667%
2026-08-07	1.0200	1.0200	0.6800	0.7500	-13.793%	11	346	-93.333%
2026-08-06	0.8700	0.8700	0.8700	0.8700	-8.421%	1	343	-94.253%
2026-08-05	1.0500	1.0900	0.9500	0.9500	-13.636%	6	343	-94.737%
2026-08-04	0.9000	1.1200	0.9000	1.1000	+37.500%	15	339	-95.455%
2026-08-03	0.8000	0.8000	0.7900	0.8000	+14.286%	39	327	-93.750%
2026-07-31	0.6000	0.7900	0.5800	0.7000	+11.111%	9	288	-92.857%
2026-07-30	0.6300	0.6300	0.6300	0.6300	-25.882%	2	282	-92.063%
2026-07-29	0.9000	1.0500	0.6000	0.8500	-1.163%	9	282	-94.118%
2026-07-28	0.6000	0.8600	0.6000	0.8600	+32.308%	182	0	-94.186%
2026-07-27	0.5500	0.6500	0.5000	0.6500	+27.451%	40	0	-92.308%
2026-07-24	0.5100	0.5100	0.5100	0.5100	0.000%	85	0	-90.196%

.dark-mode .QXs7mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXs7mJ{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20260904C25CHWY Sep 4 2026 25.00 Call (CHWY260904C00025000)option OPRA

CHWY20260904C25
CHWY Sep 4 2026 25.00 Call (CHWY260904C00025000)
option OPRA