Dark

Check out our Level2View

CHWY20260904C25.5
CHWY Sep 4 2026 25.50 Call (CHWY260904C00025500)
option OPRA

Expired

Sep 3, 2026

0.0200-71.429%(-0.0500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.2600	0.0200	0.0200	-71.429%	35	323	0.000%
2026-09-02	0.0300	0.1000	0.0200	0.0700	+16.667%	178	311	-71.429%
2026-09-01	0.0100	0.0600	0.0100	0.0600	-25.000%	22	242	-66.667%
2026-08-31	0.0800	0.1000	0.0400	0.0800	-65.217%	145	238	-75.000%
2026-08-28	0.0700	0.2300	0.0700	0.2300	+91.667%	15	140	-91.304%
2026-08-27	0.1000	0.1400	0.0600	0.1200	+20.000%	25	125	-83.333%
2026-08-26	0.2000	0.2000	0.1000	0.1000	-77.273%	34	141	-80.000%
2026-08-25	0.5100	0.5100	0.4000	0.4400	-10.204%	77	140	-95.455%
2026-08-24	0.3500	0.5500	0.3500	0.4900	+22.500%	47	123	-95.918%
2026-08-21	0.4500	0.5300	0.4000	0.4000	+25.000%	26	92	-95.000%
2026-08-20	0.3800	0.3800	0.3200	0.3200	-28.889%	2	77	-93.750%
2026-08-19	0.1700	0.4500	0.1700	0.4500	+18.421%	2	76	-95.556%
2026-08-18	0.2500	0.3800	0.2500	0.3800	+153.333%	3	76	-94.737%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-44.444%	15	73	-86.667%
2026-08-13	0.2300	0.2700	0.2300	0.2700	+58.824%	44	58	-92.593%
2026-08-12	0.2200	0.2200	0.1700	0.1700	-46.875%	2	16	-88.235%
2026-08-11	0.3500	0.4200	0.3200	0.3200	-45.763%	3	16	-93.750%
2026-08-10	0.5900	0.5900	0.5900	0.5900	-21.333%	1	17	-96.610%
2026-08-04	0.7500	0.7500	0.7500	0.7500	+19.048%	1	16	-97.333%
2026-08-03	0.7400	0.7400	0.6300	0.6300	+12.500%	2	16	-96.825%
2026-07-31	0.6700	0.7100	0.4100	0.5600	-40.426%	12	14	-96.429%
2026-07-29	0.9400	0.9400	0.9400	0.9400	+27.027%	10	12	-97.872%
2026-07-28	0.8700	0.8700	0.7400	0.7400	0.000%	4	0	-97.297%

Share