Dark

Check out our API

CHWY20260904C24
CHWY Sep 4 2026 24.00 Call (CHWY260904C00024000)
option OPRA

Expired

Sep 3, 2026

0.2900-27.500%(-0.1100)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	1.4000	0.2900	0.2900	-27.500%	201	838	0.000%
2026-09-02	0.2300	0.5800	0.2000	0.4000	+11.111%	150	857	-27.500%
2026-09-01	0.4000	0.4500	0.3000	0.3600	-26.531%	576	874	-19.444%
2026-08-31	0.3100	0.4900	0.1600	0.4900	+68.966%	248	456	-40.816%
2026-08-28	0.3500	0.5600	0.2700	0.2900	+31.818%	222	305	0.000%
2026-08-27	0.3500	0.3500	0.2000	0.2200	-42.105%	142	240	+31.818%
2026-08-26	0.5800	0.5800	0.3800	0.3800	-65.455%	55	126	-23.684%
2026-08-25	1.1800	1.1800	1.0600	1.1000	-1.786%	49	115	-73.636%
2026-08-24	0.7200	1.3500	0.7200	1.1200	+10.891%	68	111	-74.107%
2026-08-21	0.8000	1.1100	0.7700	1.0100	+24.691%	64	98	-71.287%
2026-08-20	0.7800	0.8700	0.7000	0.8100	-25.688%	45	80	-64.198%
2026-08-19	0.8000	1.1400	0.8000	1.0900	+39.744%	5	74	-73.394%
2026-08-18	0.6100	0.7800	0.6100	0.7800	+81.395%	26	72	-62.821%
2026-08-17	0.4100	0.4300	0.2400	0.4300	+7.500%	29	46	-32.558%
2026-08-14	0.4000	0.4000	0.4000	0.4000	0.000%	11	23	-27.500%
2026-08-13	0.4600	0.4600	0.4000	0.4000	-25.926%	5	14	-27.500%
2026-08-12	0.6500	0.6700	0.4900	0.5400	-20.588%	4	16	-46.296%
2026-08-11	0.8400	0.8400	0.6300	0.6800	-5.556%	8	15	-57.353%
2026-08-10	0.7200	0.7200	0.7200	0.7200	-42.857%	1	11	-59.722%
2026-08-06	1.2600	1.2600	1.1200	1.2600	-11.888%	4	10	-76.984%
2026-08-04	1.3200	1.4500	1.3200	1.4300	+48.958%	54	9	-79.720%
2026-07-30	0.9600	0.9600	0.9600	0.9600	-28.358%	50	59	-69.792%
2026-07-29	1.3000	1.3400	1.3000	1.3400	+21.818%	2	9	-78.358%
2026-07-28	1.3300	1.3300	1.1000	1.1000	+42.857%	4	0	-73.636%
2026-07-27	0.7300	0.7700	0.7300	0.7700	0.000%	5	0	-62.338%

Share