Dark

Check out our API

CHWY20260904C24.5
CHWY Sep 4 2026 24.50 Call (CHWY260904C00024500)
option OPRA

Expired

Sep 3, 2026

0.1000-28.571%(-0.0400)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.9000	0.1000	0.1000	-28.571%	61	637	0.000%
2026-09-02	0.1000	0.4000	0.1000	0.1400	-33.333%	264	650	-28.571%
2026-09-01	0.2700	0.2700	0.1600	0.2100	-22.222%	73	509	-52.381%
2026-08-31	0.2000	0.2700	0.0900	0.2700	+50.000%	219	454	-62.963%
2026-08-28	0.2400	0.3100	0.1500	0.1800	+20.000%	225	294	-44.444%
2026-08-27	0.2000	0.2300	0.1200	0.1500	-31.818%	29	182	-33.333%
2026-08-26	0.8200	0.8200	0.2200	0.2200	-74.419%	57	176	-54.545%
2026-08-25	0.8500	0.9700	0.7900	0.8600	+1.176%	51	135	-88.372%
2026-08-24	0.8800	1.0000	0.8000	0.8500	+21.429%	65	138	-88.235%
2026-08-21	0.7800	0.8700	0.7000	0.7000	+11.111%	88	134	-85.714%
2026-08-20	0.5200	0.7100	0.4600	0.6300	-16.000%	47	105	-84.127%
2026-08-19	0.4300	0.9300	0.4300	0.7500	+17.188%	29	108	-86.667%
2026-08-18	0.5000	0.6400	0.5000	0.6400	+100.000%	4	92	-84.375%
2026-08-17	0.3900	0.3900	0.2700	0.3200	-11.111%	50	90	-68.750%
2026-08-14	0.0200	0.3600	0.0200	0.3600	-20.000%	45	42	-72.222%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-39.189%	2	17	-77.778%
2026-08-10	0.5100	0.9300	0.4800	0.7400	-36.752%	7	19	-86.486%
2026-08-05	1.4100	1.4100	1.0600	1.1700	-13.971%	6	16	-91.453%
2026-08-04	1.1200	1.3600	1.1200	1.3600	+40.206%	5	17	-92.647%
2026-08-03	0.9700	0.9700	0.9700	0.9700	+27.632%	3	13	-89.691%
2026-07-31	0.8900	0.8900	0.7600	0.7600	-15.556%	2	10	-86.842%
2026-07-30	0.8000	0.9000	0.8000	0.9000	-30.769%	4	9	-88.889%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+21.495%	2	8	-92.308%
2026-07-28	1.0300	1.0700	1.0300	1.0700	+42.667%	5	0	-90.654%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+38.889%	1	0	-86.667%
2026-07-24	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	-81.481%

Share