Dark

Check out our API

CHWY20260904C23
CHWY Sep 4 2026 23.00 Call (CHWY260904C00023000)
option OPRA

Expired

Sep 3, 2026

1.09-1.802%(-0.02)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6200	1.8700	1.0900	1.0900	-1.802%	25	380	0.000%
2026-09-02	1.1400	1.3600	1.0600	1.1100	+11.000%	22	389	-1.802%
2026-09-01	0.8500	1.0000	0.8500	1.0000	+14.943%	20	391	+9.000%
2026-08-31	0.5900	0.8700	0.5500	0.8700	+7.407%	37	409	+25.287%
2026-08-28	0.7800	1.0300	0.6100	0.8100	+47.273%	298	390	+34.568%
2026-08-27	0.8400	0.8400	0.4600	0.5500	-23.611%	37	431	+98.182%
2026-08-26	1.0400	1.0500	0.7200	0.7200	-59.091%	336	414	+51.389%
2026-08-25	1.9000	1.9000	1.7600	1.7600	-1.676%	12	85	-38.068%
2026-08-24	1.8700	2.0000	1.7400	1.7900	+10.494%	12	87	-39.106%
2026-08-21	1.8100	1.8100	1.6000	1.6200	+0.621%	11	85	-32.716%
2026-08-20	1.3400	1.6100	1.3400	1.6100	+7.333%	3	80	-32.298%
2026-08-19	1.2600	1.6700	1.2600	1.5000	+36.364%	10	78	-27.333%
2026-08-18	1.0500	1.3500	1.0500	1.1000	+46.667%	14	74	-0.909%
2026-08-17	0.6500	0.7600	0.6500	0.7500	-2.597%	16	69	+45.333%
2026-08-14	0.8500	0.8500	0.6800	0.7700	-1.282%	3	58	+41.558%
2026-08-12	0.9800	0.9800	0.7400	0.7800	-34.454%	10	59	+39.744%
2026-08-11	1.1900	1.1900	1.1900	1.1900	-37.368%	5	59	-8.403%
2026-08-10	1.9000	1.9000	1.9000	1.9000	+7.955%	1	54	-42.632%
2026-08-07	1.7600	1.8600	1.7600	1.7600	-9.744%	12	54	-38.068%
2026-08-05	2.2500	2.2500	1.9500	1.9500	+26.623%	4	42	-44.103%
2026-08-03	1.5200	1.5500	1.5200	1.5400	+8.451%	16	39	-29.221%
2026-07-31	1.4800	1.4800	1.4200	1.4200	-13.939%	5	35	-23.239%
2026-07-28	1.6700	1.6700	1.6000	1.6500	+27.907%	30	32	-33.939%
2026-07-27	1.1100	1.2900	1.1100	1.2900	+40.217%	2	0	-15.504%
2026-07-24	0.9200	0.9200	0.9200	0.9200	0.000%	1	0	+18.478%

Share