Dark

Check out our Level2View

CHWY20260904C23.5
CHWY Sep 4 2026 23.50 Call (CHWY260904C00023500)
option OPRA

Expired

Sep 3, 2026

0.7200-4.000%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3600	1.6600	0.7000	0.7200	-4.000%	28	280	0.000%
2026-09-02	0.4000	0.7500	0.4000	0.7500	+20.968%	3	301	-4.000%
2026-09-01	0.5200	0.7500	0.5000	0.6200	-17.333%	20	301	+16.129%
2026-08-31	0.5700	0.7500	0.3000	0.7500	+44.231%	275	305	-4.000%
2026-08-28	0.5000	0.6600	0.5000	0.5200	+52.941%	97	116	+38.462%
2026-08-27	0.4800	0.4800	0.3100	0.3400	-32.000%	7	105	+111.765%
2026-08-26	1.0000	1.0000	0.5000	0.5000	-67.742%	47	100	+44.000%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+1.307%	1	83	-53.548%
2026-08-24	1.3600	1.7000	1.3600	1.5300	+21.429%	13	84	-52.941%
2026-08-21	1.1900	1.4500	1.1900	1.2600	+5.000%	14	78	-42.857%
2026-08-20	1.1200	1.2000	1.0400	1.2000	-9.091%	22	73	-40.000%
2026-08-19	1.3200	1.3200	1.3200	1.3200	+48.315%	2	51	-45.455%
2026-08-18	0.8900	0.8900	0.8900	0.8900	+85.417%	1	49	-19.101%
2026-08-17	0.6200	0.6200	0.4800	0.4800	-36.000%	2	49	+50.000%
2026-08-11	0.8900	0.8900	0.7300	0.7500	-61.340%	3	48	-4.000%
2026-08-07	1.9400	1.9400	1.9400	1.9400	+25.974%	5	48	-62.887%
2026-08-06	1.6100	1.6100	1.5400	1.5400	-8.333%	5	43	-53.247%
2026-08-05	1.6600	1.6800	1.6600	1.6800	-5.085%	5	44	-57.143%
2026-08-04	1.6000	1.7700	1.5200	1.7700	+45.082%	30	47	-59.322%
2026-08-03	1.2200	1.2200	1.2200	1.2200	+0.826%	3	20	-40.984%
2026-07-31	1.2100	1.2100	1.2100	1.2100	+5.217%	1	17	-40.496%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-29.878%	1	16	-37.391%
2026-07-29	1.4000	1.6400	1.4000	1.6400	+16.312%	4	15	-56.098%
2026-07-28	1.4500	1.4900	1.3600	1.4100	+23.684%	12	0	-48.936%
2026-07-27	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	-36.842%

Share