Dark

Check out our Level2View

CHWY20260904C22
CHWY Sep 4 2026 22.00 Call (CHWY260904C00022000)
option OPRA

Expired

Sep 2, 2026

2.15+19.444%(+0.35)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.7700	2.1500	1.7700	2.1500	+19.444%	68	160	0.000%
2026-09-01	1.7800	1.8100	1.7100	1.8000	+17.647%	11	160	+19.444%
2026-08-31	1.3100	1.5300	1.3100	1.5300	0.000%	31	164	+40.523%
2026-08-28	1.5500	1.7500	1.5200	1.5300	+42.991%	138	194	+40.523%
2026-08-27	1.3000	1.4500	1.0700	1.0700	-36.686%	43	67	+100.935%
2026-08-26	1.7600	1.7600	1.6900	1.6900	-37.638%	9	40	+27.219%
2026-08-25	3.1500	3.1500	2.5500	2.7100	+19.383%	27	44	-20.664%
2026-08-20	2.2700	2.2700	2.2700	2.2700	-3.404%	1	53	-5.286%
2026-08-19	2.3500	2.3500	2.3500	2.3500	+27.027%	1	53	-8.511%
2026-08-18	1.6300	2.0500	1.6300	1.8500	+62.281%	9	53	+16.216%
2026-08-17	1.2100	1.2200	1.0900	1.1400	-38.378%	20	55	+88.596%
2026-08-14	1.3000	1.8500	1.3000	1.8500	+15.625%	25	46	+16.216%
2026-08-10	2.2500	2.2500	1.5900	1.6000	-30.435%	9	28	+34.375%
2026-08-04	2.3000	2.3000	2.3000	2.3000	+6.977%	1	23	-6.522%
2026-08-03	2.2100	2.2100	2.1500	2.1500	+29.518%	6	23	0.000%
2026-07-30	1.6900	1.6900	1.6600	1.6600	-11.230%	2	18	+29.518%
2026-07-27	1.6000	3.5000	1.6000	1.8700	+65.487%	18	18	+14.973%
2026-07-24	1.2500	1.2600	1.1200	1.1300	0.000%	4	0	+90.265%

Share